USD 0.22
(-4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 1.49 | 1.51 | 1.36 | 1.37 | 50.3 Thousand |
22 Dec, 2023 | 1.5 | 1.53 | 1.49 | 1.49 | 26.88 Thousand |
21 Dec, 2023 | 1.48 | 1.53 | 1.44 | 1.48 | 109.06 Thousand |
20 Dec, 2023 | 1.45 | 1.49 | 1.45 | 1.49 | 7742.00 |
19 Dec, 2023 | 1.43 | 1.54 | 1.43 | 1.49 | 27.17 Thousand |
18 Dec, 2023 | 1.48 | 1.5 | 1.4 | 1.45 | 18.69 Thousand |
15 Dec, 2023 | 1.49 | 1.6 | 1.45 | 1.45 | 32.88 Thousand |
14 Dec, 2023 | 1.57 | 1.57 | 1.42 | 1.52 | 23.41 Thousand |
13 Dec, 2023 | 1.48 | 1.5 | 1.38 | 1.43 | 24.75 Thousand |
12 Dec, 2023 | 1.48 | 1.56 | 1.45 | 1.46 | 36.61 Thousand |
002756
002290
FNMAT
002589
EESH
HQH