Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Feb, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Feb, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA