Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 05 Sep, 2018 | 6.2 | 6.2 | 6.0 | 6.0 | 150.00 |
| 04 Sep, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 31 Aug, 2018 | 6.0 | 7.4 | 6.0 | 6.0 | 90.00 |
| 30 Aug, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Aug, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Aug, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 30.00 |
| 27 Aug, 2018 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Aug, 2018 | 7.25 | 7.25 | 7.25 | 7.25 | 15.00 |
| 23 Aug, 2018 | 5.05 | 7.25 | 5.05 | 5.05 | 45.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA