Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 6.6 | 7.0 | 6.6 | 7.0 | 105.00 |
| 17 Oct, 2018 | 6.68 | 7.0 | 6.0 | 6.5 | 360.00 |
| 16 Oct, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 15 Oct, 2018 | 7.02 | 7.05 | 7.02 | 7.05 | 105.00 |
| 12 Oct, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Oct, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 105.00 |
| 10 Oct, 2018 | 6.85 | 7.03 | 6.85 | 7.03 | 225.00 |
| 09 Oct, 2018 | 6.82 | 7.02 | 6.82 | 7.02 | 150.00 |
| 08 Oct, 2018 | 6.58 | 7.0 | 6.58 | 7.0 | 135.00 |
| 05 Oct, 2018 | 6.51 | 7.0 | 6.51 | 7.0 | 375.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA