First Citizens BancShares, Inc. (FCNCP)

USD 22.81

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.12 22.28 22.0 22.1 14.83 Thousand
03 Mar, 2025 22.27 22.61 22.17 22.2 35.7 Thousand
28 Feb, 2025 22.47 22.61 22.18 22.44 15.22 Thousand
27 Feb, 2025 22.81 22.91 22.71 22.71 5210.00
26 Feb, 2025 22.78 22.81 22.66 22.73 5000.00
25 Feb, 2025 22.55 22.88 22.52 22.87 4400.00
24 Feb, 2025 22.5 22.61 22.38 22.42 8129.00
21 Feb, 2025 22.6 22.61 22.32 22.35 3600.00
20 Feb, 2025 22.53 22.53 22.31 22.49 2200.00
19 Feb, 2025 22.58 22.58 22.4 22.49 21.81 Thousand