First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 22.27 22.35 22.23 22.27 12.64 Thousand
05 May, 2025 22.13 22.6 22.13 22.26 10.2 Thousand
02 May, 2025 20.57 22.54 20.57 22.33 14.53 Thousand
01 May, 2025 22.41 22.41 22.08 22.23 17.1 Thousand
30 Apr, 2025 22.06 22.29 21.93 22.29 49.4 Thousand
29 Apr, 2025 22.19 22.19 21.93 22.09 13.72 Thousand
28 Apr, 2025 22.03 22.15 21.96 22.08 12.8 Thousand
25 Apr, 2025 21.94 22.07 21.75 21.94 10.5 Thousand
24 Apr, 2025 21.78 21.87 21.78 21.81 3200.00
23 Apr, 2025 21.71 21.94 21.6 21.67 7700.00