First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.76 21.91 21.56 21.67 15.34 Thousand
08 Jan, 2024 21.55 21.77 21.55 21.76 17.12 Thousand
05 Jan, 2024 21.52 21.52 21.3 21.3 8437.00
04 Jan, 2024 21.22 21.52 21.2 21.37 11.62 Thousand
03 Jan, 2024 21.67 21.67 21.17 21.23 12.9 Thousand
02 Jan, 2024 21.51 21.51 21.36 21.36 6136.00
29 Dec, 2023 22.01 22.21 21.57 21.63 19.14 Thousand
28 Dec, 2023 22.17 22.17 21.82 21.92 15.7 Thousand
27 Dec, 2023 21.94 22.15 21.73 22.14 24.7 Thousand
26 Dec, 2023 21.92 22.11 21.92 22.04 6900.00