First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 43.5 45.5 43.5 45.5 14.9 Thousand
10 Jan, 1995 44.5 44.5 44.25 44.25 1300.00
09 Jan, 1995 44.0 44.0 44.0 44.0 300.00
06 Jan, 1995 44.5 44.5 43.5 43.5 2300.00
05 Jan, 1995 44.0 45.0 43.5 44.0 30.1 Thousand
04 Jan, 1995 43.5 45.0 43.5 44.0 3200.00
03 Jan, 1995 42.0 45.0 42.0 43.5 7400.00
30 Dec, 1994 43.5 43.5 43.5 43.5 1000.00
29 Dec, 1994 42.0 42.5 42.0 42.5 2300.00
28 Dec, 1994 42.0 42.0 42.0 42.0 300.00