FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 10.25 | 10.25 | 9.88 | 10.25 | 7.00 |
| 04 Jun, 1993 | 9.75 | 10.25 | 9.25 | 10.0 | 35.00 |
| 03 Jun, 1993 | 9.75 | 9.75 | 9.5 | 9.63 | 14.00 |
| 02 Jun, 1993 | 9.25 | 9.75 | 9.25 | 9.63 | 11.00 |
| 01 Jun, 1993 | 9.5 | 10.0 | 9.5 | 9.5 | 3.00 |
| 28 May, 1993 | 9.75 | 10.0 | 9.5 | 9.75 | 28.00 |
| 27 May, 1993 | 9.5 | 9.75 | 9.25 | 9.38 | 28.00 |
| 26 May, 1993 | 9.5 | 9.5 | 9.13 | 9.13 | 10.00 |
| 25 May, 1993 | 9.0 | 9.5 | 9.0 | 9.0 | 6.00 |
| 24 May, 1993 | 9.0 | 9.0 | 8.5 | 9.0 | 17.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO