FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 9.0 9.5 8.75 9.0 23.00
19 Jul, 1993 9.75 9.75 9.25 9.25 1.00
16 Jul, 1993 10.0 10.0 9.25 9.25 11.00
15 Jul, 1993 10.0 10.0 9.63 9.63 10.00
14 Jul, 1993 9.25 9.25 9.25 9.25 -
13 Jul, 1993 9.25 9.25 9.25 9.25 1.00
12 Jul, 1993 9.75 9.75 9.75 9.75 -
09 Jul, 1993 9.75 9.75 9.75 9.75 -
08 Jul, 1993 9.75 9.75 9.25 9.75 1.00
07 Jul, 1993 9.25 9.5 9.25 9.5 1.00