FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 9.5 9.5 9.25 9.25 2.00
04 Jan, 1995 9.0 9.0 9.0 9.0 2.00
03 Jan, 1995 9.25 9.25 9.0 9.0 10.00
30 Dec, 1994 9.5 9.75 9.25 9.5 9.00
29 Dec, 1994 9.25 9.75 9.25 9.25 7.00
28 Dec, 1994 9.75 9.88 9.25 9.25 11.00
27 Dec, 1994 10.25 10.25 9.75 10.0 18.00
23 Dec, 1994 9.75 10.0 9.75 10.0 3.00
22 Dec, 1994 10.0 10.25 9.75 9.75 11.00
21 Dec, 1994 10.25 10.25 9.75 9.75 36.00