FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 10.0 10.5 10.0 10.0 3.00
28 Apr, 1995 10.13 10.5 10.0 10.5 7.00
27 Apr, 1995 10.5 10.5 10.5 10.5 -
26 Apr, 1995 10.5 10.5 10.0 10.5 6.00
25 Apr, 1995 10.0 10.5 10.0 10.0 2.00
24 Apr, 1995 10.5 10.5 10.0 10.0 4.00
21 Apr, 1995 10.5 10.5 10.0 10.5 6.00
20 Apr, 1995 10.5 10.5 10.0 10.0 3.00
19 Apr, 1995 10.0 10.25 10.0 10.25 8.00
18 Apr, 1995 10.0 10.5 10.0 10.0 14.00