FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 8.25 8.25 8.25 8.25 -
11 Jul, 1995 9.0 9.0 8.5 8.5 2.00
10 Jul, 1995 8.5 9.0 8.5 9.0 1.00
07 Jul, 1995 8.5 8.5 8.5 8.5 3.00
06 Jul, 1995 8.5 8.5 8.5 8.5 -
05 Jul, 1995 8.5 8.5 8.5 8.5 1.00
03 Jul, 1995 8.75 8.75 8.75 8.75 -
30 Jun, 1995 9.0 9.0 8.75 8.75 2.00
29 Jun, 1995 8.75 8.75 8.75 8.75 4.00
28 Jun, 1995 7.75 8.75 7.75 8.5 7.00