FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 11.56 11.56 11.56 11.56 -
29 Dec, 1995 11.63 11.63 11.25 11.56 10.00
28 Dec, 1995 11.25 11.63 11.25 11.25 9.00
27 Dec, 1995 11.0 11.63 11.0 11.63 18.00
26 Dec, 1995 11.25 11.25 11.25 11.25 -
22 Dec, 1995 11.25 11.25 11.25 11.25 -
21 Dec, 1995 11.75 12.0 10.75 11.0 24.00
20 Dec, 1995 12.13 12.25 11.75 11.75 7.00
19 Dec, 1995 12.25 12.25 12.25 12.25 1.00
18 Dec, 1995 11.5 11.5 11.5 11.5 -