FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 11.5 11.5 11.0 11.0 2.00
12 Feb, 1996 11.0 11.75 11.0 11.25 3.00
09 Feb, 1996 11.0 11.5 11.0 11.5 3.00
08 Feb, 1996 11.13 11.5 11.0 11.0 31.00
07 Feb, 1996 11.0 11.25 11.0 11.13 7.00
06 Feb, 1996 11.0 11.25 11.0 11.0 3.00
05 Feb, 1996 11.0 11.25 11.0 11.25 5.00
02 Feb, 1996 11.13 11.13 11.0 11.13 2.00
01 Feb, 1996 11.0 11.25 10.75 10.88 23.00
31 Jan, 1996 11.0 11.25 11.0 11.25 6.00