FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 12.25 13.25 11.75 13.0 19.00
26 Mar, 1996 14.0 14.0 12.25 12.5 29.00
25 Mar, 1996 13.5 14.0 13.0 14.0 26.00
22 Mar, 1996 12.88 14.38 12.88 13.06 91.00
21 Mar, 1996 11.25 12.88 11.25 12.5 80.00
20 Mar, 1996 11.13 11.75 11.13 11.38 14.00
19 Mar, 1996 11.25 11.75 11.0 11.13 29.00
18 Mar, 1996 10.25 10.75 10.13 10.75 23.00
15 Mar, 1996 10.5 10.5 9.5 10.25 169.00
14 Mar, 1996 9.75 10.5 9.5 10.0 1077.00