FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 9.88 9.88 9.63 9.75 4.00
13 Aug, 1997 10.0 10.0 9.75 9.88 2.00
12 Aug, 1997 10.0 10.0 9.88 9.88 1.00
11 Aug, 1997 9.75 9.88 9.75 9.88 3.00
08 Aug, 1997 10.0 10.0 9.88 9.88 2.00
07 Aug, 1997 10.38 10.38 10.0 10.0 2.00
06 Aug, 1997 11.0 11.0 10.5 10.5 16.00
05 Aug, 1997 10.63 11.0 10.38 11.0 20.00
04 Aug, 1997 9.88 10.38 9.88 10.38 3.00
01 Aug, 1997 9.88 9.88 9.88 9.88 -