FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 24.13 | 24.5 | 24.13 | 24.5 | 4.00 |
| 01 May, 1998 | 24.25 | 24.25 | 23.75 | 23.88 | 9.00 |
| 30 Apr, 1998 | 23.0 | 25.25 | 23.0 | 24.44 | 33.00 |
| 29 Apr, 1998 | 22.13 | 22.5 | 22.13 | 22.5 | 7.00 |
| 28 Apr, 1998 | 21.75 | 22.06 | 21.75 | 22.06 | 5.00 |
| 27 Apr, 1998 | 22.13 | 22.13 | 21.63 | 21.75 | 23.00 |
| 24 Apr, 1998 | 22.88 | 23.0 | 22.5 | 22.5 | 9.00 |
| 23 Apr, 1998 | 23.25 | 23.25 | 22.63 | 22.63 | 6.00 |
| 22 Apr, 1998 | 23.13 | 23.38 | 23.13 | 23.13 | 2.00 |
| 21 Apr, 1998 | 22.0 | 23.13 | 22.0 | 22.94 | 11.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO