First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 19.88 20.5 19.88 19.88 6050.00
01 Jun, 1999 19.75 20.38 19.75 20.38 4114.00
28 May, 1999 19.63 19.88 19.5 19.88 1089.00
27 May, 1999 18.88 18.88 18.88 18.88 242.00
26 May, 1999 19.13 19.5 18.88 19.5 11.37 Thousand
25 May, 1999 19.0 19.0 18.88 18.88 605.00
24 May, 1999 19.13 19.13 19.0 19.0 3630.00
20 May, 1999 18.75 18.75 18.75 18.75 242.00
19 May, 1999 19.5 19.5 19.0 19.0 2783.00
18 May, 1999 19.69 19.69 19.5 19.5 968.00