First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 23.0 24.0 23.0 24.0 1089.00
07 Jul, 1999 23.0 23.75 23.0 23.0 363.00
06 Jul, 1999 24.38 25.0 23.75 23.75 3751.00
02 Jul, 1999 23.25 24.13 23.0 24.13 12.22 Thousand
01 Jul, 1999 22.25 22.25 22.0 22.13 3630.00
29 Jun, 1999 21.25 21.25 21.0 21.25 1573.00
28 Jun, 1999 20.75 20.75 20.25 20.25 484.00
25 Jun, 1999 20.5 20.5 20.5 20.5 605.00
23 Jun, 1999 20.75 20.75 20.75 20.75 2420.00
22 Jun, 1999 20.75 20.75 20.75 20.75 242.00