First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 19.0 19.0 19.0 19.0 1210.00
09 Sep, 1999 19.25 19.25 19.0 19.0 6897.00
08 Sep, 1999 19.75 20.75 19.25 19.38 8470.00
07 Sep, 1999 20.75 20.75 20.0 20.13 4598.00
03 Sep, 1999 21.25 21.25 21.25 21.25 242.00
02 Sep, 1999 20.0 20.75 20.0 20.75 4235.00
31 Aug, 1999 21.0 21.0 21.0 21.0 121.00
30 Aug, 1999 22.0 22.0 21.75 21.75 968.00
27 Aug, 1999 22.88 23.0 22.88 23.0 3146.00
26 Aug, 1999 22.5 22.5 22.5 22.5 1331.00