First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 19.25 19.44 19.25 19.44 3267.00
27 Sep, 1999 19.25 19.25 19.25 19.25 242.00
23 Sep, 1999 19.13 19.13 19.13 19.13 363.00
22 Sep, 1999 19.13 19.75 19.13 19.63 19.23 Thousand
21 Sep, 1999 19.13 19.13 19.13 19.13 242.00
20 Sep, 1999 19.31 19.31 19.31 19.31 7986.00
17 Sep, 1999 19.75 19.75 19.75 19.75 121.00
15 Sep, 1999 19.5 19.75 18.88 18.88 5445.00
14 Sep, 1999 19.25 19.25 19.25 19.25 726.00
13 Sep, 1999 19.5 19.5 19.25 19.25 1573.00