First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 31.9 31.9 31.2 31.7 6039.00
25 Aug, 2023 32.49 32.5 32.0 32.0 10.1 Thousand
24 Aug, 2023 32.0 32.24 31.42 32.24 2918.00
23 Aug, 2023 32.02 32.02 32.0 32.0 1717.00
22 Aug, 2023 33.94 33.94 31.05 32.01 6645.00
21 Aug, 2023 34.19 34.19 34.04 34.04 598.00
18 Aug, 2023 35.49 35.5 34.26 34.26 2109.00
17 Aug, 2023 35.65 35.65 35.5 35.52 1799.00
16 Aug, 2023 34.7 35.51 34.7 35.51 3335.00
15 Aug, 2023 36.03 36.03 36.03 36.03 449.00