First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 17.97 17.97 17.97 17.97 100.00
24 May, 2007 17.61 17.61 17.59 17.59 300.00
14 May, 2007 17.98 17.98 17.98 17.98 100.00
10 May, 2007 18.13 18.13 18.13 18.13 100.00
09 May, 2007 17.75 17.78 17.75 17.78 395.00
08 May, 2007 18.2 18.2 18.2 18.2 100.00
07 May, 2007 18.19 18.19 18.19 18.19 100.00
04 May, 2007 18.1 18.1 18.1 18.1 100.00
02 May, 2007 17.78 18.09 17.75 18.09 331.00
01 May, 2007 17.78 18.07 17.76 18.07 300.00