First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 14.01 14.01 13.92 13.92 200.00
06 Jan, 2010 14.3 14.39 14.3 14.3 2200.00
30 Dec, 2009 15.13 15.19 14.3 15.19 4961.00
29 Dec, 2009 14.4 15.95 14.0 15.95 3930.00
28 Dec, 2009 14.19 14.78 14.0 14.0 547.00
23 Dec, 2009 15.0 15.3 14.0 14.02 700.00
17 Dec, 2009 14.99 15.01 14.99 15.0 1321.00
16 Dec, 2009 13.89 15.0 13.89 14.5 2000.00
15 Dec, 2009 14.5 14.5 14.21 14.5 936.00
14 Dec, 2009 14.49 14.49 14.49 14.49 159.00