First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 14.99 14.99 14.99 14.99 100.00
11 Mar, 2010 15.0 15.0 14.94 14.94 1200.00
09 Mar, 2010 14.5 14.5 14.5 14.5 105.00
05 Mar, 2010 14.5 14.5 14.49 14.5 800.00
01 Mar, 2010 14.7 14.7 14.7 14.7 100.00
26 Feb, 2010 15.41 15.41 14.7 14.7 599.00
25 Feb, 2010 15.9 15.9 14.8 14.8 700.00
22 Feb, 2010 14.73 14.9 14.6 14.63 1782.00
18 Feb, 2010 15.74 15.74 14.34 14.34 1346.00
17 Feb, 2010 14.84 15.74 14.79 15.74 1110.00