First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 14.75 15.05 14.75 15.05 200.00
27 Aug, 2010 15.0 15.0 15.0 15.0 347.00
26 Aug, 2010 15.0 15.0 15.0 15.0 250.00
25 Aug, 2010 15.0 15.0 15.0 15.0 250.00
24 Aug, 2010 15.25 15.25 15.25 15.25 250.00
23 Aug, 2010 14.9 15.09 14.5 14.5 950.00
16 Aug, 2010 15.12 15.12 15.12 15.12 100.00
12 Aug, 2010 14.53 15.47 14.5 15.42 865.00
09 Aug, 2010 15.01 15.01 14.5 14.5 2606.00
05 Aug, 2010 14.5 15.49 14.5 15.49 2075.00