First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 19.19 19.19 18.89 19.1 2790.00
05 Dec, 2012 19.62 19.62 18.38 19.17 4758.00
04 Dec, 2012 19.48 19.85 19.4 19.4 3295.00
03 Dec, 2012 19.82 20.11 19.42 19.55 4675.00
30 Nov, 2012 20.03 20.03 19.62 19.75 3025.00
28 Nov, 2012 20.45 20.45 20.13 20.25 2720.00
27 Nov, 2012 20.24 20.4 20.08 20.4 5690.00
26 Nov, 2012 20.2 20.2 20.2 20.2 100.00
21 Nov, 2012 20.3 20.5 20.01 20.01 7617.00
20 Nov, 2012 20.28 20.46 20.25 20.46 8450.00