First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 34.1 34.1 34.1 34.1 467.00
14 Nov, 2024 34.1 34.1 34.0 34.0 904.00
13 Nov, 2024 34.5 34.5 34.5 34.5 394.00
12 Nov, 2024 34.8 34.8 34.8 34.8 402.00
11 Nov, 2024 35.11 35.11 35.0 35.0 980.00
08 Nov, 2024 34.42 34.97 34.42 34.97 676.00
07 Nov, 2024 34.8 34.8 34.02 34.3 2622.00
06 Nov, 2024 35.5 35.55 35.27 35.27 2101.00
05 Nov, 2024 35.31 35.31 34.75 34.91 2611.00
04 Nov, 2024 35.65 36.82 35.3 35.3 3899.00