Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 0.32 0.32 0.32 0.32 1527.00
16 Sep, 2022 0.34 0.34 0.32 0.33 900.00
15 Sep, 2022 0.3 0.31 0.3 0.3 2015.00
14 Sep, 2022 0.35 0.36 0.35 0.35 740.00
12 Sep, 2022 0.45 0.45 0.44 0.44 400.00
09 Sep, 2022 0.5 0.5 0.5 0.5 42.84 Thousand
08 Sep, 2022 0.48 0.48 0.48 0.48 1991.00
07 Sep, 2022 0.45 0.45 0.45 0.45 343.00
06 Sep, 2022 0.5 0.5 0.5 0.5 21.85 Thousand
02 Sep, 2022 0.46 0.49 0.46 0.49 2705.00