Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 0.5 0.58 0.38 0.5 8851.00
22 Mar, 2023 0.4 0.5 0.4 0.5 1305.00
21 Mar, 2023 0.55 0.55 0.5 0.5 22.9 Thousand
20 Mar, 2023 0.4 0.59 0.4 0.55 878.00
16 Mar, 2023 0.46 0.49 0.46 0.49 5086.00
15 Mar, 2023 0.46 0.46 0.46 0.46 1128.00
14 Mar, 2023 0.4 0.43 0.4 0.43 1160.00
13 Mar, 2023 0.33 0.33 0.32 0.33 1468.00
10 Mar, 2023 0.43 0.43 0.36 0.39 19.02 Thousand
09 Mar, 2023 0.31 0.35 0.31 0.34 9124.00