Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 0.87 0.87 0.77 0.77 615.00
10 May, 2023 0.65 0.88 0.65 0.79 36.25 Thousand
09 May, 2023 0.57 0.57 0.46 0.56 7940.00
08 May, 2023 0.46 0.5 0.37 0.5 6700.00
05 May, 2023 0.42 0.42 0.39 0.39 583.00
04 May, 2023 0.59 0.59 0.49 0.52 7512.00
03 May, 2023 0.56 0.56 0.56 0.56 7.00
02 May, 2023 0.65 0.65 0.56 0.56 303.00
01 May, 2023 0.64 0.84 0.6 0.6 3350.00
28 Apr, 2023 0.59 0.59 0.54 0.55 5709.00