Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 0.47 0.74 0.45 0.55 38.44 Thousand
17 Jul, 2023 0.48 0.56 0.48 0.56 1619.00
14 Jul, 2023 0.65 0.65 0.47 0.5 2855.00
13 Jul, 2023 0.59 0.73 0.56 0.6 27.65 Thousand
12 Jul, 2023 0.5 0.59 0.5 0.52 911.00
10 Jul, 2023 0.69 0.69 0.62 0.62 46.92 Thousand
07 Jul, 2023 0.64 0.69 0.45 0.65 11 Thousand
06 Jul, 2023 0.78 0.79 0.68 0.72 4510.00
30 Jun, 2023 0.52 0.73 0.39 0.7 11.45 Thousand
29 Jun, 2023 0.5 0.53 0.5 0.5 2459.00