Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.53 0.54 0.45 0.46 5789.00
07 Dec, 2023 0.73 0.73 0.49 0.49 17.95 Thousand
06 Dec, 2023 0.55 0.64 0.54 0.6 4096.00
05 Dec, 2023 0.6 0.6 0.6 0.6 348.00
04 Dec, 2023 0.62 0.63 0.61 0.61 3000.00
01 Dec, 2023 0.7 0.7 0.47 0.65 13.25 Thousand
30 Nov, 2023 0.67 1.0 0.65 0.78 3206.00
29 Nov, 2023 0.7 0.7 0.59 0.68 21.32 Thousand
28 Nov, 2023 0.58 0.7 0.58 0.7 1860.00
24 Nov, 2023 0.6 0.6 0.6 0.6 3.00