Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.9 | 0.9 | 0.77 | 0.77 | 16.54 Thousand |
| 21 Feb, 2024 | 0.91 | 0.95 | 0.77 | 0.77 | 12.44 Thousand |
| 20 Feb, 2024 | 1.1 | 1.1 | 0.77 | 0.77 | 8307.00 |
| 16 Feb, 2024 | 1.0 | 1.4 | 0.9 | 0.93 | 8528.00 |
| 15 Feb, 2024 | 1.1 | 1.3 | 0.9 | 0.9 | 6940.00 |
| 14 Feb, 2024 | 1.24 | 1.7 | 0.82 | 0.92 | 21.34 Thousand |
| 12 Feb, 2024 | 0.91 | 1.01 | 0.91 | 1.0 | 666.00 |
| 09 Feb, 2024 | 1.05 | 1.05 | 0.8 | 0.8 | 2357.00 |
| 08 Feb, 2024 | 0.82 | 0.91 | 0.82 | 0.88 | 921.00 |
| 07 Feb, 2024 | 0.8 | 0.82 | 0.77 | 0.82 | 1359.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD