Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 778.00 |
| 28 Jun, 2024 | 1.4 | 2.01 | 1.21 | 1.21 | 39.99 Thousand |
| 27 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 81.03 Thousand |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 102.63 Thousand |
| 20 Jun, 2024 | 0.99 | 1.1 | 0.99 | 1.1 | 2689.00 |
| 14 Jun, 2024 | 1.16 | 1.3 | 1.05 | 1.05 | 2899.00 |
| 13 Jun, 2024 | 1.17 | 1.17 | 0.98 | 1.06 | 22.49 Thousand |
| 12 Jun, 2024 | 0.95 | 1.0 | 0.9 | 0.96 | 13.29 Thousand |
| 11 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 17.37 Thousand |
| 10 Jun, 2024 | 0.88 | 0.9 | 0.84 | 0.9 | 26.13 Thousand |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD