Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.99 0.99 0.99 0.99 839.00
01 Nov, 2024 0.9 1.08 0.9 0.99 -
31 Oct, 2024 0.95 0.95 0.87 0.9 5769.00
30 Oct, 2024 0.99 0.99 0.88 0.9 11.78 Thousand
29 Oct, 2024 1.02 1.02 0.9 1.02 1100.00
28 Oct, 2024 1.13 1.15 1.13 1.15 946.00
25 Oct, 2024 1.11 1.21 1.11 1.11 7459.00
24 Oct, 2024 1.32 1.58 1.02 1.15 16.86 Thousand
23 Oct, 2024 1.47 1.47 1.47 1.47 4371.00
22 Oct, 2024 1.5 1.51 1.3 1.3 7209.00