Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 17.37 Thousand |
| 10 Jun, 2024 | 0.88 | 0.9 | 0.84 | 0.9 | 26.13 Thousand |
| 07 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 753.00 |
| 05 Jun, 2024 | 0.9 | 0.97 | 0.81 | 0.95 | 34.52 Thousand |
| 04 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 1509.00 |
| 30 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 29 May, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 406.00 |
| 24 May, 2024 | 0.88 | 1.1 | 0.88 | 1.05 | 8060.00 |
| 23 May, 2024 | 0.87 | 0.95 | 0.87 | 0.95 | 492.00 |
| 22 May, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 13.84 Thousand |
3042
0912
HL
NLSPW
CPH
BDM