The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 37.31 37.66 36.76 37.25 106.4 Thousand
29 Nov, 2024 37.83 37.83 36.83 37.14 72.2 Thousand
27 Nov, 2024 38.16 38.42 37.43 37.43 69.1 Thousand
26 Nov, 2024 38.09 38.14 37.47 37.75 97.8 Thousand
25 Nov, 2024 38.1 39.08 37.88 38.22 141.9 Thousand
22 Nov, 2024 37.05 37.7 36.96 37.65 130.9 Thousand
21 Nov, 2024 36.31 37.15 35.93 36.89 102.7 Thousand
20 Nov, 2024 35.95 35.95 35.45 35.89 54.4 Thousand
19 Nov, 2024 35.76 36.21 35.71 36.04 60 Thousand
18 Nov, 2024 36.32 36.9 36.13 36.16 79.7 Thousand