The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 33.96 33.96 33.22 33.3 79.6 Thousand
17 Oct, 2024 33.75 34.04 33.57 33.96 78.5 Thousand
16 Oct, 2024 33.58 34.18 33.47 33.92 123.9 Thousand
15 Oct, 2024 32.71 34.02 32.58 33.16 115.1 Thousand
14 Oct, 2024 32.44 32.88 32.19 32.7 89.3 Thousand
11 Oct, 2024 31.45 32.52 31.4 32.47 140.8 Thousand
10 Oct, 2024 30.98 31.22 30.75 31.22 194 Thousand
09 Oct, 2024 31.24 31.62 31.11 31.24 118.4 Thousand
08 Oct, 2024 31.48 31.59 31.16 31.24 109 Thousand
07 Oct, 2024 31.14 31.48 31.05 31.28 80 Thousand