Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.82 | 6.33 | 5.82 | 6.15 | 187.24 Thousand |
| 07 Mar, 2025 | 5.29 | 5.47 | 5.28 | 5.37 | 16.62 Thousand |
| 06 Mar, 2025 | 5.28 | 5.39 | 5.28 | 5.35 | 7050.00 |
| 05 Mar, 2025 | 5.7 | 5.71 | 5.27 | 5.41 | 15.79 Thousand |
| 04 Mar, 2025 | 5.65 | 5.77 | 5.26 | 5.62 | 15.14 Thousand |
| 03 Mar, 2025 | 5.85 | 5.93 | 5.7 | 5.7 | 14.1 Thousand |
| 28 Feb, 2025 | 6.07 | 6.1 | 5.82 | 5.82 | 11.77 Thousand |
| 27 Feb, 2025 | 6.04 | 6.15 | 5.9 | 5.95 | 10 Thousand |
| 26 Feb, 2025 | 5.99 | 6.14 | 5.96 | 6.03 | 5532.00 |
| 25 Feb, 2025 | 6.05 | 6.2 | 5.93 | 6.05 | 14.4 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP