Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 0.63 0.63 0.6 0.61 793.00
30 Dec, 2011 0.65 0.65 0.63 0.65 700.00
29 Dec, 2011 0.6 0.63 0.6 0.6 3107.00
28 Dec, 2011 0.63 0.63 0.63 0.63 240.00
27 Dec, 2011 0.66 0.66 0.65 0.65 233.00
23 Dec, 2011 0.6 0.66 0.6 0.64 533.00
22 Dec, 2011 0.7 0.7 0.61 0.61 1540.00
21 Dec, 2011 0.69 0.7 0.61 0.64 1953.00
20 Dec, 2011 0.6 0.65 0.6 0.65 14.85 Thousand
19 Dec, 2011 0.65 0.65 0.56 0.6 4653.00