Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.3 0.3 0.3 0.3 3120.00
08 Dec, 2015 0.3 0.31 0.3 0.3 9200.00
07 Dec, 2015 0.31 0.32 0.3 0.3 10.61 Thousand
04 Dec, 2015 0.3 0.33 0.29 0.32 9333.00
03 Dec, 2015 0.31 0.34 0.31 0.32 9907.00
02 Dec, 2015 0.3 0.33 0.3 0.31 13.18 Thousand
01 Dec, 2015 0.3 0.3 0.3 0.3 3120.00
30 Nov, 2015 0.3 0.3 0.29 0.3 3900.00
27 Nov, 2015 0.3 0.3 0.3 0.3 1007.00
25 Nov, 2015 0.3 0.31 0.3 0.3 3773.00