Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 0.3 0.3 0.29 0.3 5120.00
07 Mar, 2016 0.29 0.3 0.29 0.3 5160.00
04 Mar, 2016 0.3 0.3 0.29 0.29 5000.00
03 Mar, 2016 0.3 0.32 0.3 0.3 12.74 Thousand
02 Mar, 2016 0.29 0.3 0.28 0.29 10.78 Thousand
01 Mar, 2016 0.28 0.3 0.28 0.29 3907.00
29 Feb, 2016 0.3 0.3 0.28 0.28 5633.00
26 Feb, 2016 0.3 0.3 0.29 0.3 3213.00
25 Feb, 2016 0.29 0.3 0.29 0.3 4153.00
24 Feb, 2016 0.3 0.3 0.29 0.29 5647.00