Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 0.41 0.41 0.4 0.41 17.22 Thousand
02 Jan, 2018 0.4 0.42 0.39 0.41 10.16 Thousand
29 Dec, 2017 0.4 0.41 0.38 0.4 10.83 Thousand
28 Dec, 2017 0.34 0.43 0.34 0.4 42.52 Thousand
27 Dec, 2017 0.33 0.35 0.33 0.34 6960.00
26 Dec, 2017 0.33 0.34 0.31 0.33 9260.00
22 Dec, 2017 0.35 0.35 0.33 0.33 8407.00
21 Dec, 2017 0.34 0.35 0.34 0.35 4687.00
20 Dec, 2017 0.34 0.35 0.33 0.34 5020.00
19 Dec, 2017 0.34 0.35 0.33 0.34 4307.00