Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 0.31 0.31 0.3 0.3 2007.00
10 Jul, 2018 0.3 0.31 0.3 0.31 2613.00
09 Jul, 2018 0.31 0.31 0.3 0.3 3667.00
06 Jul, 2018 0.31 0.33 0.31 0.31 4267.00
05 Jul, 2018 0.3 0.31 0.3 0.31 1613.00
03 Jul, 2018 0.31 0.31 0.3 0.3 1793.00
02 Jul, 2018 0.31 0.34 0.3 0.31 11.21 Thousand
29 Jun, 2018 0.29 0.3 0.29 0.3 6480.00
28 Jun, 2018 0.3 0.3 0.29 0.29 6953.00
27 Jun, 2018 0.31 0.31 0.3 0.3 4647.00