Fortress Biotech Inc (FBIO)
USD 2.19
(-3.52%)
USD 2.19
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.37 | 1.5 | 1.33 | 1.45 | 290.6 Thousand |
| 08 Apr, 2025 | 1.54 | 1.54 | 1.39 | 1.43 | 375 Thousand |
| 07 Apr, 2025 | 1.44 | 1.55 | 1.36 | 1.47 | 239.4 Thousand |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 281.9 Thousand |
| 03 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.52 | 230.6 Thousand |
| 02 Apr, 2025 | 1.5 | 1.63 | 1.47 | 1.61 | 149 Thousand |
| 01 Apr, 2025 | 1.6 | 1.61 | 1.46 | 1.54 | 183.1 Thousand |
| 31 Mar, 2025 | 1.63 | 1.63 | 1.47 | 1.56 | 319.2 Thousand |
| 28 Mar, 2025 | 1.7 | 1.71 | 1.6 | 1.61 | 234.2 Thousand |
| 27 Mar, 2025 | 1.71 | 1.74 | 1.65 | 1.73 | 241.3 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL