FAT Brands Inc (FATBW)

USD 2.95

(23.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 2.0 2.0 1.77 1.78 12.44 Thousand
27 Nov, 2020 1.75 1.75 1.75 1.75 -
25 Nov, 2020 1.68 1.68 1.68 1.68 100.00
24 Nov, 2020 1.7 1.7 1.7 1.7 3170.00
23 Nov, 2020 1.6 1.6 1.6 1.6 150.00
29 Oct, 2020 1.3 1.4 1.3 1.4 -
23 Oct, 2020 1.3 1.36 1.3 1.36 -
22 Oct, 2020 1.3 1.34 1.25 1.34 6701.00
21 Oct, 2020 1.3 1.35 1.25 1.32 8350.00
20 Oct, 2020 1.24 1.35 1.21 1.32 45.28 Thousand