FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.37 | 7.48 | 6.96 | 7.37 | 2625.00 |
| 05 Nov, 2021 | 8.0 | 8.0 | 7.18 | 7.18 | 2285.00 |
| 04 Nov, 2021 | 7.97 | 9.0 | 7.0 | 7.2 | 22.12 Thousand |
| 03 Nov, 2021 | 7.51 | 9.0 | 7.08 | 8.41 | 39.65 Thousand |
| 02 Nov, 2021 | 6.26 | 6.6 | 6.13 | 6.58 | 3781.00 |
| 01 Nov, 2021 | 5.81 | 5.98 | 5.81 | 5.98 | 765.00 |
| 29 Oct, 2021 | 5.23 | 5.93 | 5.12 | 5.9 | 15.09 Thousand |
| 28 Oct, 2021 | 5.44 | 5.44 | 5.19 | 5.2 | 14.54 Thousand |
| 27 Oct, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 155.00 |
| 26 Oct, 2021 | 5.99 | 5.99 | 5.9 | 5.92 | 1100.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB