FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.3 | 4.6 | 4.29 | 4.55 | 16.97 Thousand |
| 04 Aug, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 2.00 |
| 03 Aug, 2023 | 4.14 | 4.44 | 4.08 | 4.44 | 2499.00 |
| 02 Aug, 2023 | 4.24 | 4.25 | 4.24 | 4.25 | 2795.00 |
| 01 Aug, 2023 | 4.08 | 4.25 | 4.08 | 4.25 | 4000.00 |
| 31 Jul, 2023 | 4.1 | 4.2 | 4.1 | 4.2 | 4420.00 |
| 28 Jul, 2023 | 4.01 | 4.05 | 3.97 | 4.0 | 759.00 |
| 27 Jul, 2023 | 4.15 | 4.35 | 3.61 | 4.05 | 23.5 Thousand |
| 26 Jul, 2023 | 3.9 | 4.05 | 3.86 | 4.05 | 4822.00 |
| 25 Jul, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 127.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB