FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 3.2 | 3.24 | 3.07 | 3.13 | 3856.00 |
| 22 Jun, 2018 | 3.09 | 3.24 | 2.96 | 3.24 | 11.68 Thousand |
| 21 Jun, 2018 | 3.21 | 3.21 | 3.04 | 3.08 | 12.45 Thousand |
| 20 Jun, 2018 | 3.16 | 3.24 | 3.16 | 3.23 | 7113.00 |
| 19 Jun, 2018 | 3.17 | 3.23 | 3.17 | 3.18 | 6938.00 |
| 18 Jun, 2018 | 3.21 | 3.22 | 3.17 | 3.22 | 12.71 Thousand |
| 15 Jun, 2018 | 3.12 | 3.21 | 3.12 | 3.2 | 14.04 Thousand |
| 14 Jun, 2018 | 3.22 | 3.28 | 3.02 | 3.09 | 38.44 Thousand |
| 13 Jun, 2018 | 2.98 | 3.25 | 2.98 | 3.25 | 4123.00 |
| 12 Jun, 2018 | 2.96 | 3.03 | 2.96 | 3.02 | 5419.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST